Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.3
(1.12%)
CNY 6.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.49 | 4.5 | 4.31 | 4.35 | 6.47 Million |
| 05 Jul, 2024 | 4.32 | 4.53 | 4.25 | 4.52 | 5.75 Million |
| 04 Jul, 2024 | 4.5 | 4.55 | 4.3 | 4.32 | 5.93 Million |
| 03 Jul, 2024 | 4.56 | 4.59 | 4.49 | 4.52 | 4.49 Million |
| 02 Jul, 2024 | 4.47 | 4.6 | 4.45 | 4.55 | 6.14 Million |
| 01 Jul, 2024 | 4.41 | 4.45 | 4.32 | 4.43 | 4.91 Million |
| 28 Jun, 2024 | 4.43 | 4.49 | 4.38 | 4.41 | 4.15 Million |
| 27 Jun, 2024 | 4.5 | 4.55 | 4.39 | 4.4 | 3.68 Million |
| 26 Jun, 2024 | 4.32 | 4.51 | 4.3 | 4.51 | 3.72 Million |
| 25 Jun, 2024 | 4.32 | 4.38 | 4.28 | 4.33 | 3.99 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT