Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.99
(-1.55%)
CNY 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.06 | 5.18 | 5.01 | 5.11 | 9.33 Million |
| 13 May, 2024 | 5.19 | 5.25 | 5.03 | 5.06 | 13.45 Million |
| 10 May, 2024 | 5.51 | 5.57 | 5.21 | 5.23 | 20.4 Million |
| 09 May, 2024 | 5.28 | 5.52 | 5.22 | 5.45 | 30.57 Million |
| 08 May, 2024 | 5.43 | 5.6 | 5.23 | 5.48 | 32.42 Million |
| 07 May, 2024 | 5.13 | 5.22 | 5.06 | 5.2 | 10.77 Million |
| 06 May, 2024 | 4.98 | 5.1 | 4.98 | 5.09 | 8.77 Million |
| 30 Apr, 2024 | 4.89 | 4.98 | 4.83 | 4.94 | 8.81 Million |
| 29 Apr, 2024 | 4.66 | 4.88 | 4.65 | 4.88 | 8.82 Million |
| 26 Apr, 2024 | 4.65 | 4.71 | 4.59 | 4.68 | 6.96 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT