Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.55
(2.83%)
CNY 6.55
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.35 | 7.35 | 6.34 | 6.82 | 44.36 Million |
| 30 Sep, 2024 | 5.73 | 6.34 | 5.58 | 6.24 | 41.14 Million |
| 27 Sep, 2024 | 5.38 | 5.62 | 5.26 | 5.56 | 28.49 Million |
| 26 Sep, 2024 | 5.08 | 5.46 | 5.05 | 5.38 | 23.04 Million |
| 25 Sep, 2024 | 5.08 | 5.16 | 5.03 | 5.08 | 10.13 Million |
| 24 Sep, 2024 | 4.87 | 5.04 | 4.84 | 5.03 | 9.41 Million |
| 23 Sep, 2024 | 4.84 | 4.93 | 4.83 | 4.85 | 7.79 Million |
| 20 Sep, 2024 | 4.93 | 4.95 | 4.79 | 4.84 | 12.1 Million |
| 19 Sep, 2024 | 4.91 | 5.04 | 4.86 | 4.96 | 9.88 Million |
| 18 Sep, 2024 | 5.04 | 5.04 | 4.79 | 4.86 | 16 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT