Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.3
(1.12%)
CNY 6.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.69 | 4.83 | 4.64 | 4.8 | 8.23 Million |
| 15 Aug, 2024 | 4.72 | 4.79 | 4.65 | 4.71 | 8.23 Million |
| 14 Aug, 2024 | 4.75 | 4.76 | 4.65 | 4.7 | 7.06 Million |
| 13 Aug, 2024 | 4.8 | 4.8 | 4.67 | 4.75 | 6.59 Million |
| 12 Aug, 2024 | 4.68 | 4.89 | 4.68 | 4.79 | 9.6 Million |
| 11 Aug, 2024 | 4.68 | 4.89 | 4.68 | 4.79 | 9.6 Million |
| 09 Aug, 2024 | 4.81 | 4.84 | 4.67 | 4.69 | 7.63 Million |
| 08 Aug, 2024 | 4.73 | 4.88 | 4.7 | 4.81 | 11.5 Million |
| 07 Aug, 2024 | 4.78 | 4.78 | 4.66 | 4.72 | 8.48 Million |
| 06 Aug, 2024 | 4.55 | 4.8 | 4.55 | 4.78 | 13.03 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT