Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.99
(-1.55%)
CNY 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.56 | 4.73 | 4.53 | 4.68 | 6.67 Million |
| 11 Jun, 2024 | 4.57 | 4.61 | 4.43 | 4.58 | 7.31 Million |
| 07 Jun, 2024 | 4.53 | 4.64 | 4.49 | 4.59 | 7.68 Million |
| 06 Jun, 2024 | 4.8 | 4.81 | 4.4 | 4.49 | 12.72 Million |
| 05 Jun, 2024 | 4.92 | 4.92 | 4.76 | 4.8 | 8.78 Million |
| 04 Jun, 2024 | 4.81 | 4.97 | 4.7 | 4.94 | 11.52 Million |
| 03 Jun, 2024 | 5.16 | 5.19 | 4.76 | 4.82 | 15.05 Million |
| 31 May, 2024 | 4.93 | 5.22 | 4.93 | 5.15 | 12.18 Million |
| 30 May, 2024 | 4.9 | 5.07 | 4.87 | 4.97 | 6.39 Million |
| 29 May, 2024 | 4.94 | 5.01 | 4.9 | 4.91 | 5.64 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT