Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.99
(-1.55%)
CNY 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.1 | 5.16 | 5.02 | 5.1 | 7.04 Million |
| 25 Mar, 2024 | 5.26 | 5.33 | 5.06 | 5.09 | 8.67 Million |
| 22 Mar, 2024 | 5.43 | 5.47 | 5.21 | 5.29 | 9.06 Million |
| 21 Mar, 2024 | 5.45 | 5.49 | 5.29 | 5.41 | 9.46 Million |
| 20 Mar, 2024 | 5.29 | 5.54 | 5.27 | 5.45 | 11.97 Million |
| 19 Mar, 2024 | 5.36 | 5.39 | 5.25 | 5.28 | 11.2 Million |
| 18 Mar, 2024 | 5.15 | 5.39 | 5.11 | 5.36 | 13.23 Million |
| 15 Mar, 2024 | 5.08 | 5.17 | 5.01 | 5.14 | 9.98 Million |
| 14 Mar, 2024 | 5.25 | 5.37 | 5.02 | 5.09 | 13.87 Million |
| 13 Mar, 2024 | 5.12 | 5.15 | 4.99 | 5.07 | 9.42 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT