Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ)
CNY 6.3
(1.12%)
CNY 6.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.99 | 5.01 | 4.91 | 5.01 | 5.41 Million |
| 23 May, 2024 | 5.02 | 5.06 | 4.89 | 4.93 | 6.16 Million |
| 22 May, 2024 | 5.03 | 5.12 | 5.03 | 5.04 | 4.78 Million |
| 21 May, 2024 | 5.08 | 5.08 | 5.0 | 5.03 | 5.69 Million |
| 20 May, 2024 | 5.1 | 5.15 | 5.04 | 5.08 | 6.23 Million |
| 17 May, 2024 | 5.08 | 5.16 | 5.04 | 5.1 | 5.83 Million |
| 16 May, 2024 | 5.02 | 5.15 | 5.02 | 5.08 | 6.85 Million |
| 15 May, 2024 | 5.12 | 5.12 | 5.0 | 5.03 | 7.72 Million |
| 14 May, 2024 | 5.06 | 5.18 | 5.01 | 5.11 | 9.33 Million |
| 13 May, 2024 | 5.19 | 5.25 | 5.03 | 5.06 | 13.45 Million |
COMFINCAP
009770
600839
RTC
TPTA
PAYT