Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 8.52
(-1.5%)
CNY 8.52
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 10.1 | 10.35 | 8.96 | 9.52 | 399.44 Million |
| 06 Nov, 2024 | 11.85 | 12.85 | 11.11 | 11.2 | 421.24 Million |
| 05 Nov, 2024 | 11.4 | 12.96 | 10.5 | 12.08 | 514.17 Million |
| 04 Nov, 2024 | 12.03 | 12.3 | 10.24 | 10.8 | 364.48 Million |
| 01 Nov, 2024 | 12.75 | 13.5 | 10.85 | 12.8 | 600.88 Million |
| 31 Oct, 2024 | 11.51 | 11.51 | 10.79 | 11.51 | 437.83 Million |
| 30 Oct, 2024 | 9.59 | 9.59 | 8.92 | 9.59 | 259.57 Million |
| 29 Oct, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 14.44 Million |
| 28 Oct, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 68.9 Million |
| 25 Oct, 2024 | 5.79 | 5.98 | 5.52 | 5.55 | 181.38 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF