Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 8.52
(-1.5%)
CNY 8.52
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.51 | 5.94 | 5.38 | 5.71 | 136.97 Million |
| 23 Oct, 2024 | 5.86 | 6.35 | 5.65 | 5.77 | 217.35 Million |
| 22 Oct, 2024 | 5.88 | 6.2 | 5.7 | 6.11 | 246.91 Million |
| 21 Oct, 2024 | 5.76 | 6.45 | 5.58 | 5.7 | 257.81 Million |
| 18 Oct, 2024 | 5.04 | 5.86 | 4.81 | 5.64 | 227.12 Million |
| 17 Oct, 2024 | 4.77 | 5.29 | 4.77 | 5.1 | 192.09 Million |
| 16 Oct, 2024 | 4.89 | 5.11 | 4.77 | 4.78 | 131.31 Million |
| 15 Oct, 2024 | 4.56 | 5.3 | 4.45 | 4.91 | 176.49 Million |
| 14 Oct, 2024 | 4.55 | 4.85 | 4.28 | 4.8 | 145.83 Million |
| 11 Oct, 2024 | 5.14 | 5.26 | 4.28 | 4.66 | 205.08 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF