Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 7.15
(3.47%)
CNY 7.15
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.51 | 7.82 | 7.51 | 7.69 | 6.26 Million |
| 24 Jun, 2025 | 7.51 | 7.51 | 7.36 | 7.48 | 4.87 Million |
| 23 Jun, 2025 | 7.51 | 7.51 | 7.12 | 7.24 | 6.7 Million |
| 20 Jun, 2025 | 7.51 | 7.6 | 7.2 | 7.25 | 68.88 Million |
| 19 Jun, 2025 | 7.81 | 7.97 | 7.44 | 7.49 | 79.39 Million |
| 18 Jun, 2025 | 7.78 | 7.92 | 7.73 | 7.83 | 62.37 Million |
| 17 Jun, 2025 | 8.08 | 8.42 | 7.84 | 7.87 | 118.31 Million |
| 16 Jun, 2025 | 7.9 | 8.15 | 7.73 | 8.05 | 110.46 Million |
| 13 Jun, 2025 | 7.76 | 7.97 | 7.68 | 7.87 | 102.04 Million |
| 12 Jun, 2025 | 7.8 | 7.92 | 7.68 | 7.79 | 87.67 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF