Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 7.15
(3.47%)
CNY 7.15
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.45 | 7.98 | 7.45 | 7.91 | 168.66 Million |
| 10 Jun, 2025 | 7.4 | 7.57 | 7.35 | 7.52 | 101.75 Million |
| 09 Jun, 2025 | 7.05 | 7.48 | 7.04 | 7.47 | 171.99 Million |
| 06 Jun, 2025 | 7.06 | 7.07 | 6.9 | 6.95 | 36.84 Million |
| 05 Jun, 2025 | 6.95 | 7.09 | 6.89 | 7.04 | 53 Million |
| 04 Jun, 2025 | 6.92 | 7.0 | 6.86 | 6.93 | 41.54 Million |
| 03 Jun, 2025 | 6.79 | 7.03 | 6.76 | 6.94 | 54.83 Million |
| 30 May, 2025 | 6.99 | 7.0 | 6.78 | 6.8 | 36.22 Million |
| 29 May, 2025 | 6.81 | 6.99 | 6.81 | 6.99 | 38.14 Million |
| 28 May, 2025 | 7.02 | 7.05 | 6.82 | 6.86 | 41.79 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF