Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 8.52
(-1.5%)
CNY 8.52
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.38 | 8.55 | 8.2 | 8.51 | 111.75 Million |
| 18 Dec, 2024 | 8.5 | 8.95 | 8.23 | 8.65 | 102.58 Million |
| 17 Dec, 2024 | 9.3 | 9.32 | 8.53 | 8.59 | 152.95 Million |
| 16 Dec, 2024 | 9.62 | 9.81 | 9.4 | 9.49 | 140.93 Million |
| 13 Dec, 2024 | 9.7 | 9.82 | 9.36 | 9.41 | 135.36 Million |
| 12 Dec, 2024 | 9.77 | 9.95 | 9.6 | 9.83 | 191.19 Million |
| 11 Dec, 2024 | 10.27 | 10.29 | 9.85 | 10.17 | 249.12 Million |
| 10 Dec, 2024 | 10.5 | 11.19 | 10.44 | 10.63 | 288.86 Million |
| 09 Dec, 2024 | 10.29 | 10.98 | 10.19 | 10.44 | 260.64 Million |
| 06 Dec, 2024 | 10.25 | 10.75 | 10.05 | 10.23 | 301.54 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF