Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 8.52
(-1.5%)
CNY 8.52
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.31 | 6.37 | 5.94 | 5.98 | 149.66 Million |
| 02 Jan, 2025 | 6.26 | 6.5 | 6.12 | 6.36 | 150.44 Million |
| 31 Dec, 2024 | 6.27 | 6.55 | 6.14 | 6.21 | 164.49 Million |
| 30 Dec, 2024 | 6.11 | 6.33 | 5.7 | 6.21 | 151.63 Million |
| 27 Dec, 2024 | 6.15 | 6.49 | 6.15 | 6.24 | 131.97 Million |
| 26 Dec, 2024 | 6.43 | 6.49 | 6.14 | 6.19 | 147.85 Million |
| 25 Dec, 2024 | 6.35 | 6.6 | 6.2 | 6.39 | 208.24 Million |
| 24 Dec, 2024 | 5.8 | 7.45 | 5.8 | 6.94 | 303.56 Million |
| 23 Dec, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 40.11 Million |
| 20 Dec, 2024 | 8.49 | 8.65 | 8.42 | 8.47 | 94.07 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF