Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 7.07
(0.57%)
CNY 7.07
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.42 | 7.58 | 7.02 | 7.07 | 84.87 Million |
| 14 Apr, 2025 | 7.04 | 7.15 | 6.96 | 7.13 | 48.32 Million |
| 11 Apr, 2025 | 6.75 | 6.92 | 6.71 | 6.83 | 56.59 Million |
| 10 Apr, 2025 | 6.8 | 7.0 | 6.74 | 6.86 | 90.99 Million |
| 09 Apr, 2025 | 6.3 | 6.66 | 5.79 | 6.59 | 103.29 Million |
| 08 Apr, 2025 | 6.45 | 6.7 | 6.3 | 6.47 | 87.46 Million |
| 07 Apr, 2025 | 7.12 | 7.16 | 6.19 | 6.2 | 110.73 Million |
| 03 Apr, 2025 | 7.7 | 7.8 | 7.61 | 7.74 | 40.37 Million |
| 02 Apr, 2025 | 7.82 | 7.93 | 7.7 | 7.71 | 51.65 Million |
| 01 Apr, 2025 | 8.0 | 8.01 | 7.81 | 7.87 | 57.44 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF