Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 7.15
(3.47%)
CNY 7.15
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.99 | 6.99 | 6.88 | 6.88 | 3.17 Million |
| 03 Jun, 2025 | 6.99 | 6.99 | 6.76 | 6.88 | 4.11 Million |
| 30 May, 2025 | 6.99 | 7.0 | 6.78 | 6.8 | 36.21 Million |
| 29 May, 2025 | 6.81 | 6.99 | 6.81 | 6.99 | 38.14 Million |
| 28 May, 2025 | 7.02 | 7.05 | 6.82 | 6.86 | 41.79 Million |
| 27 May, 2025 | 7.05 | 7.22 | 7.0 | 7.01 | 50.85 Million |
| 26 May, 2025 | 6.98 | 7.08 | 6.95 | 7.01 | 31.71 Million |
| 23 May, 2025 | 7.03 | 7.1 | 6.92 | 6.95 | 42.27 Million |
| 22 May, 2025 | 7.19 | 7.27 | 7.04 | 7.05 | 40.36 Million |
| 21 May, 2025 | 7.22 | 7.25 | 7.09 | 7.2 | 42.78 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF