Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 7.15
(3.47%)
CNY 7.15
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.34 | 7.41 | 7.28 | 7.36 | 42.34 Million |
| 13 May, 2025 | 7.63 | 7.64 | 7.33 | 7.38 | 51.13 Million |
| 12 May, 2025 | 7.45 | 7.52 | 7.41 | 7.49 | 39.89 Million |
| 09 May, 2025 | 7.65 | 7.76 | 7.41 | 7.42 | 57.95 Million |
| 08 May, 2025 | 7.6 | 7.7 | 7.57 | 7.62 | 54.3 Million |
| 07 May, 2025 | 7.85 | 7.9 | 7.57 | 7.65 | 75.79 Million |
| 06 May, 2025 | 7.45 | 7.88 | 7.45 | 7.73 | 156.49 Million |
| 30 Apr, 2025 | 6.92 | 7.33 | 6.92 | 7.15 | 99.96 Million |
| 29 Apr, 2025 | 7.09 | 7.12 | 6.81 | 6.91 | 61.47 Million |
| 28 Apr, 2025 | 6.91 | 7.22 | 6.91 | 7.09 | 69.63 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF