Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 8.52
(-1.5%)
CNY 8.52
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.55 | 10.2 | 9.52 | 9.95 | 203.88 Million |
| 04 Dec, 2024 | 10.1 | 10.26 | 9.57 | 9.61 | 253.38 Million |
| 03 Dec, 2024 | 10.3 | 11.38 | 10.17 | 10.54 | 326.79 Million |
| 02 Dec, 2024 | 9.64 | 10.65 | 9.64 | 10.21 | 292.56 Million |
| 29 Nov, 2024 | 9.5 | 9.98 | 9.06 | 9.83 | 238.82 Million |
| 28 Nov, 2024 | 9.52 | 10.21 | 9.43 | 9.66 | 226.78 Million |
| 27 Nov, 2024 | 9.03 | 9.87 | 8.51 | 9.6 | 236.98 Million |
| 26 Nov, 2024 | 9.7 | 10.06 | 9.19 | 9.21 | 209.7 Million |
| 25 Nov, 2024 | 9.94 | 10.5 | 9.5 | 10.14 | 228.47 Million |
| 22 Nov, 2024 | 10.3 | 11.3 | 9.95 | 9.98 | 312.38 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF