Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 7.15
(3.47%)
CNY 7.15
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.73 | 8.18 | 7.73 | 8.13 | 114.15 Million |
| 13 Mar, 2025 | 7.99 | 8.05 | 7.7 | 7.78 | 94.96 Million |
| 12 Mar, 2025 | 8.13 | 8.18 | 8.02 | 8.04 | 88.88 Million |
| 11 Mar, 2025 | 7.95 | 8.27 | 7.8 | 8.12 | 99.41 Million |
| 10 Mar, 2025 | 8.47 | 8.6 | 8.1 | 8.17 | 145.08 Million |
| 07 Mar, 2025 | 8.31 | 8.84 | 8.22 | 8.38 | 250.57 Million |
| 06 Mar, 2025 | 7.87 | 8.35 | 7.82 | 8.25 | 176.29 Million |
| 05 Mar, 2025 | 7.62 | 7.98 | 7.59 | 7.85 | 110.89 Million |
| 04 Mar, 2025 | 7.39 | 7.79 | 7.31 | 7.69 | 98.74 Million |
| 03 Mar, 2025 | 7.63 | 7.77 | 7.38 | 7.51 | 85.17 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF