Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 8.52
(-1.5%)
CNY 8.52
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.08 | 5.81 | 4.58 | 5.26 | 234.42 Million |
| 09 Oct, 2024 | 4.65 | 5.69 | 4.3 | 5.08 | 272.64 Million |
| 08 Oct, 2024 | 4.99 | 5.04 | 4.51 | 5.04 | 235 Million |
| 30 Sep, 2024 | 3.55 | 4.25 | 3.45 | 4.2 | 245.63 Million |
| 27 Sep, 2024 | 3.1 | 3.62 | 3.1 | 3.55 | 219.02 Million |
| 26 Sep, 2024 | 2.82 | 3.03 | 2.8 | 3.02 | 103.12 Million |
| 25 Sep, 2024 | 2.75 | 2.86 | 2.74 | 2.78 | 46.74 Million |
| 24 Sep, 2024 | 2.71 | 2.83 | 2.65 | 2.75 | 55.96 Million |
| 23 Sep, 2024 | 2.71 | 2.79 | 2.69 | 2.7 | 38.9 Million |
| 20 Sep, 2024 | 2.66 | 2.71 | 2.65 | 2.71 | 35.57 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF