Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.13
(-0.39%)
CNY 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.27 | 5.33 | 5.19 | 5.27 | 64.51 Million |
| 20 Nov, 2024 | 5.13 | 5.3 | 5.09 | 5.28 | 85.15 Million |
| 19 Nov, 2024 | 5.04 | 5.14 | 4.94 | 5.13 | 70.68 Million |
| 18 Nov, 2024 | 5.3 | 5.37 | 4.96 | 5.03 | 100.28 Million |
| 15 Nov, 2024 | 5.57 | 5.62 | 5.28 | 5.29 | 101.16 Million |
| 14 Nov, 2024 | 5.8 | 5.8 | 5.57 | 5.58 | 84.16 Million |
| 13 Nov, 2024 | 5.78 | 5.87 | 5.71 | 5.84 | 81.24 Million |
| 12 Nov, 2024 | 5.98 | 5.99 | 5.72 | 5.78 | 134.18 Million |
| 11 Nov, 2024 | 6.08 | 6.11 | 5.85 | 6.01 | 163.2 Million |
| 08 Nov, 2024 | 5.93 | 6.17 | 5.91 | 5.94 | 213.78 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD