Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.13
(-0.39%)
CNY 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.23 | 5.39 | 5.2 | 5.36 | 55.29 Million |
| 04 Dec, 2024 | 5.37 | 5.43 | 5.25 | 5.27 | 68.8 Million |
| 03 Dec, 2024 | 5.4 | 5.43 | 5.31 | 5.39 | 68.2 Million |
| 02 Dec, 2024 | 5.23 | 5.44 | 5.19 | 5.44 | 99.02 Million |
| 29 Nov, 2024 | 5.17 | 5.25 | 5.11 | 5.22 | 67.53 Million |
| 28 Nov, 2024 | 5.16 | 5.24 | 5.12 | 5.15 | 60.4 Million |
| 27 Nov, 2024 | 5.03 | 5.16 | 4.9 | 5.16 | 62.16 Million |
| 26 Nov, 2024 | 5.11 | 5.18 | 5.05 | 5.06 | 50.29 Million |
| 25 Nov, 2024 | 5.19 | 5.25 | 5.05 | 5.15 | 95.7 Million |
| 22 Nov, 2024 | 5.24 | 5.68 | 5.18 | 5.32 | 172.16 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD