Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.13
(-0.39%)
CNY 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.8 | 5.8 | 5.57 | 5.58 | 84.16 Million |
| 13 Nov, 2024 | 5.78 | 5.87 | 5.71 | 5.84 | 81.24 Million |
| 12 Nov, 2024 | 5.98 | 5.99 | 5.72 | 5.78 | 134.18 Million |
| 11 Nov, 2024 | 6.08 | 6.11 | 5.85 | 6.01 | 163.2 Million |
| 08 Nov, 2024 | 5.93 | 6.17 | 5.91 | 5.94 | 213.78 Million |
| 07 Nov, 2024 | 5.88 | 5.96 | 5.7 | 5.93 | 193.34 Million |
| 06 Nov, 2024 | 5.96 | 6.08 | 5.86 | 5.95 | 234.47 Million |
| 05 Nov, 2024 | 5.51 | 6.4 | 5.49 | 6.03 | 317.24 Million |
| 04 Nov, 2024 | 5.3 | 5.5 | 5.19 | 5.5 | 105.21 Million |
| 01 Nov, 2024 | 5.62 | 5.91 | 5.38 | 5.4 | 185.37 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD