Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.88
(-0.68%)
CNY 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.78 | 6.05 | 5.74 | 5.88 | 202.42 Million |
| 11 Apr, 2025 | 5.72 | 5.86 | 5.68 | 5.71 | 177.74 Million |
| 10 Apr, 2025 | 5.76 | 6.01 | 5.7 | 5.8 | 333.66 Million |
| 09 Apr, 2025 | 5.0 | 5.95 | 4.98 | 5.86 | 388.87 Million |
| 08 Apr, 2025 | 4.84 | 5.26 | 4.84 | 5.11 | 249.19 Million |
| 07 Apr, 2025 | 5.18 | 5.43 | 4.58 | 4.77 | 247.86 Million |
| 03 Apr, 2025 | 5.89 | 5.98 | 5.67 | 5.7 | 154.81 Million |
| 02 Apr, 2025 | 6.0 | 6.05 | 5.78 | 5.84 | 148.24 Million |
| 01 Apr, 2025 | 6.12 | 6.25 | 5.93 | 5.96 | 206.03 Million |
| 31 Mar, 2025 | 6.03 | 6.09 | 5.73 | 5.92 | 190.91 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD