Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.13
(-0.39%)
CNY 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.6 | 5.85 | 5.5 | 5.7 | 182.52 Million |
| 30 Oct, 2024 | 5.42 | 5.69 | 5.33 | 5.66 | 167.65 Million |
| 29 Oct, 2024 | 5.76 | 6.0 | 5.5 | 5.51 | 229.34 Million |
| 28 Oct, 2024 | 5.75 | 6.01 | 5.62 | 5.85 | 290.37 Million |
| 25 Oct, 2024 | 5.7 | 5.79 | 5.62 | 5.68 | 263.87 Million |
| 24 Oct, 2024 | 6.0 | 6.16 | 5.59 | 5.74 | 428.15 Million |
| 23 Oct, 2024 | 5.04 | 6.07 | 5.01 | 6.07 | 538.64 Million |
| 22 Oct, 2024 | 5.12 | 5.19 | 4.96 | 5.06 | 157.39 Million |
| 21 Oct, 2024 | 4.89 | 5.38 | 4.88 | 5.19 | 278.45 Million |
| 18 Oct, 2024 | 4.75 | 4.98 | 4.61 | 4.89 | 146 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD