Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.88
(-0.68%)
CNY 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.3 | 3.49 | 3.3 | 3.49 | 35.25 Million |
| 07 Feb, 2024 | 3.28 | 3.37 | 3.23 | 3.29 | 27.99 Million |
| 06 Feb, 2024 | 3.08 | 3.35 | 2.98 | 3.28 | 28.99 Million |
| 05 Feb, 2024 | 3.3 | 3.31 | 3.02 | 3.08 | 31.75 Million |
| 02 Feb, 2024 | 3.51 | 3.55 | 3.2 | 3.35 | 27.38 Million |
| 01 Feb, 2024 | 3.5 | 3.57 | 3.44 | 3.5 | 18.95 Million |
| 31 Jan, 2024 | 3.66 | 3.68 | 3.55 | 3.55 | 23.18 Million |
| 30 Jan, 2024 | 3.73 | 3.78 | 3.67 | 3.69 | 19.71 Million |
| 29 Jan, 2024 | 3.83 | 3.87 | 3.75 | 3.76 | 23.84 Million |
| 26 Jan, 2024 | 3.81 | 3.88 | 3.81 | 3.82 | 23.05 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD