Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.13
(-0.39%)
CNY 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.52 | 4.54 | 4.42 | 4.44 | 29.19 Million |
| 19 Sep, 2023 | 4.6 | 4.62 | 4.53 | 4.54 | 21.36 Million |
| 18 Sep, 2023 | 4.62 | 4.63 | 4.55 | 4.62 | 19.93 Million |
| 15 Sep, 2023 | 4.65 | 4.69 | 4.62 | 4.63 | 21.55 Million |
| 14 Sep, 2023 | 4.64 | 4.67 | 4.62 | 4.64 | 19.22 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD