Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.13
(-0.39%)
CNY 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.75 | 4.98 | 4.61 | 4.89 | 146 Million |
| 17 Oct, 2024 | 4.95 | 4.99 | 4.76 | 4.8 | 116.69 Million |
| 16 Oct, 2024 | 4.99 | 5.08 | 4.85 | 4.93 | 159.45 Million |
| 15 Oct, 2024 | 4.88 | 5.34 | 4.8 | 5.15 | 258.21 Million |
| 14 Oct, 2024 | 4.83 | 5.25 | 4.8 | 5.08 | 221.82 Million |
| 11 Oct, 2024 | 4.9 | 4.9 | 4.56 | 4.65 | 150.33 Million |
| 10 Oct, 2024 | 4.55 | 5.39 | 4.55 | 5.05 | 270.05 Million |
| 09 Oct, 2024 | 5.0 | 5.04 | 4.52 | 4.53 | 204.63 Million |
| 08 Oct, 2024 | 5.39 | 5.39 | 4.76 | 5.29 | 302.55 Million |
| 30 Sep, 2024 | 4.04 | 4.61 | 4.01 | 4.49 | 197.29 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD