Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.88
(-0.68%)
CNY 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.65 | 5.79 | 5.36 | 5.55 | 293.07 Million |
| 13 Mar, 2025 | 5.17 | 5.57 | 5.06 | 5.53 | 227.31 Million |
| 12 Mar, 2025 | 5.27 | 5.3 | 5.16 | 5.18 | 129.03 Million |
| 11 Mar, 2025 | 5.1 | 5.4 | 5.07 | 5.32 | 152.45 Million |
| 10 Mar, 2025 | 5.01 | 5.28 | 5.01 | 5.21 | 157.79 Million |
| 07 Mar, 2025 | 4.91 | 5.15 | 4.88 | 4.99 | 126.38 Million |
| 06 Mar, 2025 | 4.89 | 4.93 | 4.85 | 4.92 | 68.78 Million |
| 05 Mar, 2025 | 4.85 | 4.91 | 4.81 | 4.89 | 68.18 Million |
| 04 Mar, 2025 | 4.65 | 4.98 | 4.62 | 4.93 | 128.08 Million |
| 03 Mar, 2025 | 4.66 | 4.76 | 4.62 | 4.65 | 36.17 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD