Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.13
(-0.39%)
CNY 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.08 | 5.15 | 5.01 | 5.14 | 39.6 Million |
| 18 Dec, 2024 | 5.12 | 5.23 | 5.12 | 5.15 | 43.12 Million |
| 17 Dec, 2024 | 5.27 | 5.38 | 5.13 | 5.15 | 63.05 Million |
| 16 Dec, 2024 | 5.32 | 5.37 | 5.25 | 5.29 | 47.02 Million |
| 13 Dec, 2024 | 5.47 | 5.48 | 5.34 | 5.36 | 75.17 Million |
| 12 Dec, 2024 | 5.56 | 5.59 | 5.43 | 5.52 | 82.71 Million |
| 11 Dec, 2024 | 5.4 | 5.58 | 5.37 | 5.56 | 116.47 Million |
| 10 Dec, 2024 | 5.5 | 5.56 | 5.4 | 5.41 | 94.57 Million |
| 09 Dec, 2024 | 5.45 | 5.47 | 5.3 | 5.36 | 72.57 Million |
| 06 Dec, 2024 | 5.36 | 5.56 | 5.36 | 5.49 | 102.74 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD