Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.13
(-0.39%)
CNY 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.51 | 4.56 | 4.31 | 4.33 | 44.33 Million |
| 02 Jan, 2025 | 4.65 | 4.7 | 4.47 | 4.51 | 41.97 Million |
| 31 Dec, 2024 | 4.84 | 4.88 | 4.67 | 4.68 | 37.24 Million |
| 30 Dec, 2024 | 4.9 | 4.96 | 4.8 | 4.84 | 31.94 Million |
| 27 Dec, 2024 | 4.85 | 5.0 | 4.85 | 4.91 | 53.26 Million |
| 26 Dec, 2024 | 4.79 | 4.87 | 4.79 | 4.81 | 29.72 Million |
| 25 Dec, 2024 | 4.95 | 4.96 | 4.72 | 4.79 | 55.27 Million |
| 24 Dec, 2024 | 4.98 | 5.05 | 4.88 | 4.95 | 45.72 Million |
| 23 Dec, 2024 | 5.15 | 5.16 | 4.97 | 4.99 | 64.77 Million |
| 20 Dec, 2024 | 5.12 | 5.2 | 5.12 | 5.16 | 39.2 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD