Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.13
(-0.39%)
CNY 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.66 | 3.73 | 3.64 | 3.66 | 27.65 Million |
| 09 Jul, 2024 | 3.63 | 3.69 | 3.51 | 3.69 | 44.93 Million |
| 08 Jul, 2024 | 3.73 | 3.73 | 3.61 | 3.62 | 26.91 Million |
| 05 Jul, 2024 | 3.68 | 3.75 | 3.63 | 3.73 | 27.22 Million |
| 04 Jul, 2024 | 3.82 | 3.86 | 3.7 | 3.71 | 35.8 Million |
| 03 Jul, 2024 | 3.86 | 3.87 | 3.8 | 3.82 | 30.88 Million |
| 02 Jul, 2024 | 3.92 | 3.97 | 3.86 | 3.88 | 38.99 Million |
| 01 Jul, 2024 | 3.91 | 3.95 | 3.88 | 3.94 | 33.83 Million |
| 28 Jun, 2024 | 3.79 | 3.99 | 3.77 | 3.94 | 65.08 Million |
| 27 Jun, 2024 | 3.85 | 3.91 | 3.82 | 3.82 | 38.57 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD