Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.13
(-0.39%)
CNY 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.79 | 3.89 | 3.71 | 3.88 | 46.32 Million |
| 25 Jun, 2024 | 3.77 | 3.87 | 3.76 | 3.81 | 38.31 Million |
| 24 Jun, 2024 | 3.88 | 3.91 | 3.76 | 3.77 | 48.64 Million |
| 21 Jun, 2024 | 3.87 | 3.93 | 3.85 | 3.93 | 39.32 Million |
| 20 Jun, 2024 | 4.05 | 4.08 | 3.88 | 3.89 | 90.5 Million |
| 19 Jun, 2024 | 4.19 | 4.21 | 4.08 | 4.1 | 74.59 Million |
| 18 Jun, 2024 | 4.07 | 4.24 | 4.05 | 4.22 | 108.93 Million |
| 17 Jun, 2024 | 4.1 | 4.15 | 4.04 | 4.08 | 67.82 Million |
| 14 Jun, 2024 | 4.15 | 4.19 | 4.08 | 4.13 | 70.01 Million |
| 13 Jun, 2024 | 4.13 | 4.24 | 4.07 | 4.15 | 122.31 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD