Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.13
(-0.39%)
CNY 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.88 | 3.9 | 3.77 | 3.8 | 87.8 Million |
| 27 May, 2024 | 3.91 | 4.02 | 3.82 | 3.91 | 114.87 Million |
| 24 May, 2024 | 3.9 | 4.05 | 3.88 | 3.95 | 181.84 Million |
| 23 May, 2024 | 3.64 | 4.34 | 3.62 | 4.13 | 301.93 Million |
| 22 May, 2024 | 3.6 | 3.63 | 3.58 | 3.62 | 23.33 Million |
| 21 May, 2024 | 3.69 | 3.7 | 3.58 | 3.61 | 42.65 Million |
| 20 May, 2024 | 3.65 | 3.77 | 3.65 | 3.72 | 52.79 Million |
| 17 May, 2024 | 3.79 | 3.8 | 3.61 | 3.7 | 97.31 Million |
| 16 May, 2024 | 3.87 | 3.94 | 3.85 | 3.87 | 29.89 Million |
| 15 May, 2024 | 3.88 | 3.95 | 3.86 | 3.87 | 32.02 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD