Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.88
(-0.68%)
CNY 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.5 | 3.55 | 3.5 | 3.53 | 71.35 Million |
| 04 Sep, 2024 | 3.49 | 3.57 | 3.46 | 3.52 | 24.76 Million |
| 03 Sep, 2024 | 3.54 | 3.63 | 3.54 | 3.54 | 34.62 Million |
| 02 Sep, 2024 | 3.55 | 3.55 | 3.45 | 3.46 | 34.62 Million |
| 01 Sep, 2024 | 3.55 | 3.55 | 3.45 | 3.46 | 22.33 Million |
| 30 Aug, 2024 | 3.48 | 3.57 | 3.46 | 3.55 | 25.18 Million |
| 29 Aug, 2024 | 3.46 | 3.5 | 3.4 | 3.48 | 25.18 Million |
| 28 Aug, 2024 | 3.4 | 3.5 | 3.39 | 3.46 | 19.57 Million |
| 27 Aug, 2024 | 3.56 | 3.57 | 3.49 | 3.5 | 19.57 Million |
| 26 Aug, 2024 | 3.54 | 3.57 | 3.52 | 3.56 | 14.75 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD