Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.13
(-0.39%)
CNY 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.02 | 4.28 | 3.98 | 4.2 | 155.4 Million |
| 11 Jun, 2024 | 3.95 | 4.1 | 3.93 | 4.04 | 96.58 Million |
| 07 Jun, 2024 | 3.82 | 4.06 | 3.79 | 3.99 | 104 Million |
| 06 Jun, 2024 | 3.97 | 3.99 | 3.77 | 3.81 | 91.88 Million |
| 05 Jun, 2024 | 3.88 | 4.06 | 3.86 | 4.0 | 111.87 Million |
| 04 Jun, 2024 | 3.93 | 3.97 | 3.81 | 3.93 | 71.56 Million |
| 03 Jun, 2024 | 3.92 | 4.08 | 3.91 | 3.95 | 100.7 Million |
| 31 May, 2024 | 3.84 | 4.03 | 3.77 | 3.97 | 121.05 Million |
| 30 May, 2024 | 3.72 | 3.97 | 3.65 | 3.88 | 129.04 Million |
| 29 May, 2024 | 3.76 | 3.82 | 3.71 | 3.75 | 71.52 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD