Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.88
(-0.68%)
CNY 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.5 | 5.56 | 5.4 | 5.41 | 94.57 Million |
| 09 Dec, 2024 | 5.45 | 5.47 | 5.3 | 5.36 | 72.57 Million |
| 06 Dec, 2024 | 5.36 | 5.56 | 5.36 | 5.49 | 102.74 Million |
| 05 Dec, 2024 | 5.23 | 5.39 | 5.2 | 5.36 | 55.29 Million |
| 04 Dec, 2024 | 5.37 | 5.43 | 5.25 | 5.27 | 68.8 Million |
| 03 Dec, 2024 | 5.4 | 5.43 | 5.31 | 5.39 | 68.2 Million |
| 02 Dec, 2024 | 5.23 | 5.44 | 5.19 | 5.44 | 99.02 Million |
| 29 Nov, 2024 | 5.17 | 5.25 | 5.11 | 5.22 | 67.53 Million |
| 28 Nov, 2024 | 5.16 | 5.24 | 5.12 | 5.15 | 60.4 Million |
| 27 Nov, 2024 | 5.03 | 5.16 | 4.9 | 5.16 | 62.16 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD