Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.13
(-0.39%)
CNY 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.83 | 3.88 | 3.82 | 3.84 | 28.87 Million |
| 06 Aug, 2024 | 3.78 | 3.88 | 3.76 | 3.86 | 46.17 Million |
| 05 Aug, 2024 | 3.84 | 3.92 | 3.75 | 3.75 | 41.32 Million |
| 02 Aug, 2024 | 3.85 | 3.95 | 3.84 | 3.86 | 46.9 Million |
| 01 Aug, 2024 | 3.87 | 3.95 | 3.86 | 3.89 | 56.13 Million |
| 31 Jul, 2024 | 3.78 | 4.0 | 3.74 | 3.91 | 68.01 Million |
| 30 Jul, 2024 | 3.75 | 3.77 | 3.7 | 3.75 | 32.08 Million |
| 29 Jul, 2024 | 3.66 | 3.83 | 3.66 | 3.78 | 57.02 Million |
| 26 Jul, 2024 | 3.58 | 3.68 | 3.58 | 3.67 | 26.93 Million |
| 25 Jul, 2024 | 3.6 | 3.63 | 3.52 | 3.58 | 25.88 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD