Yantai Changyu Pioneer Wine Company Limited (200869.SZ)
HKD 8.34
(-0.48%)
HKD 8.34
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.71 | 8.72 | 8.63 | 8.69 | 143.9 Thousand |
| 11 Jan, 2024 | 8.65 | 8.71 | 8.6 | 8.71 | 182.4 Thousand |
| 10 Jan, 2024 | 8.71 | 8.73 | 8.59 | 8.6 | 363.2 Thousand |
| 09 Jan, 2024 | 8.71 | 8.74 | 8.65 | 8.73 | 763 Thousand |
| 08 Jan, 2024 | 8.89 | 8.93 | 8.65 | 8.71 | 695.13 Thousand |
| 05 Jan, 2024 | 8.79 | 8.92 | 8.74 | 8.88 | 783 Thousand |
| 04 Jan, 2024 | 8.76 | 8.84 | 8.67 | 8.8 | 706.5 Thousand |
| 03 Jan, 2024 | 8.68 | 8.75 | 8.6 | 8.72 | 487.3 Thousand |
| 02 Jan, 2024 | 8.8 | 8.82 | 8.56 | 8.7 | 869.3 Thousand |
| 29 Dec, 2023 | 8.63 | 8.68 | 8.61 | 8.68 | 171.6 Thousand |
4398
VVD
603779
2979
300488
6191