Yantai Changyu Pioneer Wine Company Limited (200869.SZ)
HKD 8.34
(-0.48%)
HKD 8.34
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.6 | 10.04 | 9.6 | 9.98 | 2.12 Million |
| 23 Feb, 2024 | 9.19 | 9.67 | 9.18 | 9.6 | 2.6 Million |
| 22 Feb, 2024 | 8.87 | 8.94 | 8.85 | 8.93 | 520.4 Thousand |
| 21 Feb, 2024 | 8.95 | 9.02 | 8.8 | 8.87 | 1.37 Million |
| 20 Feb, 2024 | 8.88 | 9.07 | 8.84 | 8.93 | 1.21 Million |
| 19 Feb, 2024 | 8.68 | 8.91 | 8.67 | 8.88 | 2.05 Million |
| 08 Feb, 2024 | 8.34 | 8.55 | 8.34 | 8.53 | 983.8 Thousand |
| 07 Feb, 2024 | 8.23 | 8.3 | 8.15 | 8.29 | 783.53 Thousand |
| 06 Feb, 2024 | 8.1 | 8.34 | 8.05 | 8.2 | 2.22 Million |
| 05 Feb, 2024 | 7.91 | 7.92 | 7.67 | 7.71 | 1 Million |
4398
VVD
603779
2979
300488
6191