Yantai Changyu Pioneer Wine Company Limited (200869.SZ)

HKD 7.61

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 7.64 7.64 7.58 7.61 115 Thousand
14 Apr, 2025 7.64 7.64 7.55 7.61 96.5 Thousand
11 Apr, 2025 7.57 7.64 7.55 7.64 139.39 Thousand
10 Apr, 2025 7.6 7.66 7.56 7.62 183 Thousand
09 Apr, 2025 7.56 7.63 7.45 7.6 282.73 Thousand
08 Apr, 2025 7.37 7.68 7.37 7.56 389.33 Thousand
07 Apr, 2025 7.65 7.68 7.35 7.4 516 Thousand
03 Apr, 2025 7.71 7.77 7.7 7.76 120.77 Thousand
02 Apr, 2025 7.69 7.77 7.69 7.71 108.73 Thousand
01 Apr, 2025 7.69 7.75 7.64 7.71 149.2 Thousand