Yantai Changyu Pioneer Wine Company Limited (200869.SZ)
HKD 7.97
(-0.5%)
HKD 7.97
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.53 | 9.56 | 9.45 | 9.51 | 211.6 Thousand |
| 06 Jun, 2024 | 9.61 | 9.67 | 9.45 | 9.47 | 488.91 Thousand |
| 05 Jun, 2024 | 9.63 | 9.68 | 9.6 | 9.6 | 395.97 Thousand |
| 04 Jun, 2024 | 9.74 | 9.75 | 9.58 | 9.64 | 553.8 Thousand |
| 03 Jun, 2024 | 9.89 | 9.94 | 9.71 | 9.71 | 517.7 Thousand |
| 31 May, 2024 | 9.9 | 9.98 | 9.81 | 9.93 | 898.92 Thousand |
| 30 May, 2024 | 9.92 | 9.93 | 9.82 | 9.87 | 283.29 Thousand |
| 29 May, 2024 | 9.76 | 10.0 | 9.76 | 9.93 | 882.6 Thousand |
| 28 May, 2024 | 10.0 | 10.01 | 9.73 | 9.78 | 842.76 Thousand |
| 27 May, 2024 | 10.06 | 10.07 | 9.98 | 10.05 | 2.23 Million |
4398
VVD
603779
2979
300488
6191