HKD 8.34
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 8.38 | 8.47 | 8.31 | 8.41 | 236.1 Thousand |
25 Jan, 2024 | 8.31 | 8.45 | 8.29 | 8.44 | 788.07 Thousand |
24 Jan, 2024 | 8.22 | 8.39 | 8.15 | 8.31 | 356.32 Thousand |
23 Jan, 2024 | 8.15 | 8.25 | 8.08 | 8.18 | 332.32 Thousand |
22 Jan, 2024 | 8.29 | 8.36 | 8.13 | 8.15 | 735.52 Thousand |
19 Jan, 2024 | 8.34 | 8.38 | 8.27 | 8.31 | 642.2 Thousand |
18 Jan, 2024 | 8.47 | 8.47 | 8.25 | 8.34 | 1.02 Million |
17 Jan, 2024 | 8.58 | 8.6 | 8.45 | 8.45 | 724.2 Thousand |
16 Jan, 2024 | 8.72 | 8.72 | 8.56 | 8.59 | 423.8 Thousand |
15 Jan, 2024 | 8.65 | 8.72 | 8.65 | 8.68 | 266.1 Thousand |
4398
VVD
603779
2979
300488
6191