Yantai Changyu Pioneer Wine Company Limited (200869.SZ)

HKD 7.97

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9.28 9.4 9.22 9.38 427.6 Thousand
09 May, 2024 9.21 9.28 9.18 9.28 420.92 Thousand
08 May, 2024 9.15 9.22 9.11 9.2 298.1 Thousand
07 May, 2024 9.1 9.19 9.05 9.16 1.09 Million
06 May, 2024 9.08 9.2 9.02 9.1 1.34 Million
30 Apr, 2024 9.19 9.19 8.96 9.05 1.58 Million
29 Apr, 2024 9.07 9.22 8.99 9.19 905.6 Thousand
26 Apr, 2024 9.0 9.24 9.0 9.06 3.21 Million
25 Apr, 2024 9.71 9.92 9.66 9.87 1.15 Million
24 Apr, 2024 9.67 9.76 9.57 9.71 598.35 Thousand