Yantai Changyu Pioneer Wine Company Limited (200869.SZ)
HKD 7.97
(-0.5%)
HKD 7.97
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.41 | 9.48 | 9.36 | 9.48 | 795.37 Thousand |
| 08 Apr, 2024 | 9.34 | 9.42 | 9.33 | 9.4 | 338.4 Thousand |
| 03 Apr, 2024 | 9.29 | 9.37 | 9.28 | 9.36 | 429.2 Thousand |
| 02 Apr, 2024 | 9.33 | 9.36 | 9.23 | 9.31 | 707.1 Thousand |
| 01 Apr, 2024 | 9.33 | 9.38 | 9.31 | 9.36 | 575.3 Thousand |
| 29 Mar, 2024 | 9.26 | 9.32 | 9.18 | 9.31 | 193.68 Thousand |
| 28 Mar, 2024 | 9.3 | 9.32 | 9.19 | 9.27 | 534.5 Thousand |
| 27 Mar, 2024 | 9.34 | 9.36 | 9.25 | 9.32 | 166 Thousand |
| 26 Mar, 2024 | 9.25 | 9.37 | 9.21 | 9.32 | 373.2 Thousand |
| 25 Mar, 2024 | 9.31 | 9.31 | 9.15 | 9.2 | 657.7 Thousand |
4398
VVD
603779
2979
300488
6191