Yantai Changyu Pioneer Wine Company Limited (200869.SZ)
HKD 7.97
(-0.5%)
HKD 7.97
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.47 | 9.51 | 9.22 | 9.27 | 950.85 Thousand |
| 21 Mar, 2024 | 9.58 | 9.69 | 9.38 | 9.48 | 969.97 Thousand |
| 20 Mar, 2024 | 9.51 | 9.51 | 9.44 | 9.48 | 512.33 Thousand |
| 19 Mar, 2024 | 9.6 | 9.61 | 9.43 | 9.51 | 922 Thousand |
| 18 Mar, 2024 | 9.52 | 9.63 | 9.51 | 9.61 | 266.92 Thousand |
| 15 Mar, 2024 | 9.63 | 9.69 | 9.41 | 9.54 | 990.43 Thousand |
| 14 Mar, 2024 | 9.73 | 9.79 | 9.53 | 9.62 | 859.98 Thousand |
| 13 Mar, 2024 | 9.79 | 9.89 | 9.76 | 9.76 | 338.4 Thousand |
| 12 Mar, 2024 | 9.58 | 9.84 | 9.58 | 9.84 | 765.07 Thousand |
| 11 Mar, 2024 | 9.6 | 9.69 | 9.56 | 9.65 | 408.73 Thousand |
4398
VVD
603779
2979
300488
6191