HKD 8.34
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 8.79 | 8.8 | 8.71 | 8.73 | 96.9 Thousand |
15 Nov, 2023 | 8.86 | 8.9 | 8.69 | 8.79 | 304.7 Thousand |
14 Nov, 2023 | 8.69 | 8.79 | 8.67 | 8.79 | 149.28 Thousand |
13 Nov, 2023 | 8.64 | 8.76 | 8.61 | 8.73 | 353.8 Thousand |
10 Nov, 2023 | 8.56 | 8.78 | 8.56 | 8.63 | 263 Thousand |
09 Nov, 2023 | 8.83 | 8.9 | 8.68 | 8.79 | 424.1 Thousand |
08 Nov, 2023 | 8.88 | 8.92 | 8.81 | 8.88 | 119.9 Thousand |
07 Nov, 2023 | 8.96 | 8.96 | 8.88 | 8.91 | 219.02 Thousand |
06 Nov, 2023 | 8.77 | 8.93 | 8.77 | 8.92 | 201.3 Thousand |
03 Nov, 2023 | 8.72 | 8.8 | 8.63 | 8.77 | 274.46 Thousand |
4398
VVD
603779
2979
300488
6191