Yantai Changyu Pioneer Wine Company Limited (200869.SZ)

HKD 7.97

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 8.47 8.47 8.25 8.34 1.02 Million
17 Jan, 2024 8.58 8.6 8.45 8.45 724.2 Thousand
16 Jan, 2024 8.72 8.72 8.56 8.59 423.8 Thousand
15 Jan, 2024 8.65 8.72 8.65 8.68 266.1 Thousand
12 Jan, 2024 8.71 8.72 8.63 8.69 143.9 Thousand
11 Jan, 2024 8.65 8.71 8.6 8.71 182.4 Thousand
10 Jan, 2024 8.71 8.73 8.59 8.6 363.2 Thousand
09 Jan, 2024 8.71 8.74 8.65 8.73 763 Thousand
08 Jan, 2024 8.89 8.93 8.65 8.71 695.13 Thousand
05 Jan, 2024 8.79 8.92 8.74 8.88 783 Thousand