Yantai Changyu Pioneer Wine Company Limited (200869.SZ)

HKD 7.97

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.76 8.84 8.67 8.8 706.5 Thousand
03 Jan, 2024 8.68 8.75 8.6 8.72 487.3 Thousand
02 Jan, 2024 8.8 8.82 8.56 8.7 869.3 Thousand
29 Dec, 2023 8.63 8.68 8.61 8.68 171.6 Thousand
28 Dec, 2023 8.54 8.65 8.53 8.63 217.7 Thousand
27 Dec, 2023 8.55 8.55 8.47 8.51 188.13 Thousand
26 Dec, 2023 8.55 8.56 8.5 8.51 134 Thousand
25 Dec, 2023 8.49 8.54 8.47 8.53 94.94 Thousand
22 Dec, 2023 8.47 8.54 8.42 8.49 233.76 Thousand
21 Dec, 2023 8.42 8.48 8.35 8.48 161.55 Thousand