Yantai Changyu Pioneer Wine Company Limited (200869.SZ)

HKD 8.34

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 8.8 8.8 8.7 8.76 411 Thousand
01 Nov, 2023 8.83 8.87 8.66 8.8 381.6 Thousand
31 Oct, 2023 8.84 8.84 8.6 8.83 365.29 Thousand
30 Oct, 2023 8.98 8.98 8.55 8.83 560.26 Thousand
27 Oct, 2023 8.93 9.07 8.83 9.02 286.3 Thousand
26 Oct, 2023 8.92 8.98 8.81 8.93 210.6 Thousand
25 Oct, 2023 8.95 9.06 8.87 8.9 356 Thousand
24 Oct, 2023 8.82 8.94 8.82 8.92 157.7 Thousand
23 Oct, 2023 8.94 8.95 8.81 8.82 173.5 Thousand
20 Oct, 2023 9.07 9.07 8.85 8.92 368.2 Thousand