Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.99 | 7.46 | 6.86 | 7.43 | 638.79 Thousand |
| 15 Jan, 2024 | 6.71 | 7.0 | 6.61 | 6.96 | 306.09 Thousand |
| 12 Jan, 2024 | 6.75 | 6.8 | 6.72 | 6.76 | 252.65 Thousand |
| 11 Jan, 2024 | 6.69 | 6.75 | 6.6 | 6.74 | 652.46 Thousand |
| 10 Jan, 2024 | 6.93 | 6.93 | 6.66 | 6.66 | 404.55 Thousand |
| 09 Jan, 2024 | 6.94 | 6.95 | 6.87 | 6.88 | 169.1 Thousand |
| 08 Jan, 2024 | 7.04 | 7.04 | 6.9 | 6.95 | 202.46 Thousand |
| 05 Jan, 2024 | 6.97 | 7.07 | 6.96 | 6.99 | 134.83 Thousand |
| 04 Jan, 2024 | 7.03 | 7.05 | 6.99 | 7.05 | 171.04 Thousand |
| 03 Jan, 2024 | 7.06 | 7.08 | 7.01 | 7.03 | 185.23 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD