Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.83 | 6.83 | 6.65 | 6.81 | 272.39 Thousand |
| 30 Jan, 2024 | 6.83 | 6.95 | 6.71 | 6.71 | 543.65 Thousand |
| 29 Jan, 2024 | 6.83 | 7.0 | 6.82 | 6.95 | 111.43 Thousand |
| 26 Jan, 2024 | 7.06 | 7.06 | 6.71 | 6.97 | 465.62 Thousand |
| 25 Jan, 2024 | 6.82 | 7.04 | 6.79 | 7.04 | 428.82 Thousand |
| 24 Jan, 2024 | 6.89 | 6.89 | 6.64 | 6.82 | 697.81 Thousand |
| 23 Jan, 2024 | 6.81 | 6.87 | 6.74 | 6.81 | 319.43 Thousand |
| 22 Jan, 2024 | 6.95 | 6.96 | 6.61 | 6.78 | 276.57 Thousand |
| 19 Jan, 2024 | 6.95 | 6.98 | 6.83 | 6.9 | 188.21 Thousand |
| 18 Jan, 2024 | 7.21 | 7.21 | 6.83 | 6.95 | 828.71 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD