Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10.46 | 10.47 | 10.38 | 10.46 | 584.09 Thousand |
| 19 Jun, 2025 | 10.4 | 10.5 | 10.37 | 10.4 | 689.62 Thousand |
| 18 Jun, 2025 | 10.73 | 10.75 | 10.33 | 10.4 | 1.58 Million |
| 17 Jun, 2025 | 10.92 | 10.93 | 10.68 | 10.73 | 1.29 Million |
| 16 Jun, 2025 | 11.0 | 11.06 | 10.9 | 10.93 | 1.74 Million |
| 13 Jun, 2025 | 11.05 | 11.05 | 10.93 | 10.97 | 816.68 Thousand |
| 12 Jun, 2025 | 11.06 | 11.13 | 10.99 | 11.02 | 852.59 Thousand |
| 11 Jun, 2025 | 11.13 | 11.17 | 11.06 | 11.09 | 594.87 Thousand |
| 10 Jun, 2025 | 11.13 | 11.28 | 11.12 | 11.24 | 954.78 Thousand |
| 09 Jun, 2025 | 11.38 | 11.38 | 11.11 | 11.13 | 1.88 Million |
HMT
8415
PFGTF
BELL
JFEN3
ENHD