Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 11.38 | 11.38 | 11.11 | 11.13 | 1.88 Million |
| 06 Jun, 2025 | 11.28 | 11.3 | 11.12 | 11.2 | 1 Million |
| 05 Jun, 2025 | 11.01 | 11.28 | 11.01 | 11.24 | 1.14 Million |
| 04 Jun, 2025 | 10.88 | 10.98 | 10.88 | 10.98 | 629.08 Thousand |
| 03 Jun, 2025 | 10.95 | 11.0 | 10.87 | 10.88 | 705.15 Thousand |
| 30 May, 2025 | 11.02 | 11.04 | 10.91 | 10.91 | 632.95 Thousand |
| 29 May, 2025 | 10.97 | 11.03 | 10.95 | 11.01 | 558.12 Thousand |
| 28 May, 2025 | 10.91 | 10.97 | 10.82 | 10.93 | 476.6 Thousand |
| 27 May, 2025 | 11.08 | 11.08 | 10.87 | 10.91 | 612.23 Thousand |
| 26 May, 2025 | 11.07 | 11.12 | 11.05 | 11.08 | 607.18 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD