Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.97 | 7.0 | 6.8 | 6.86 | 486.8 Thousand |
| 06 Mar, 2024 | 7.05 | 7.06 | 6.96 | 6.96 | 171.74 Thousand |
| 05 Mar, 2024 | 7.01 | 7.04 | 6.94 | 6.99 | 322.17 Thousand |
| 04 Mar, 2024 | 7.03 | 7.07 | 6.97 | 7.01 | 361.83 Thousand |
| 01 Mar, 2024 | 7.14 | 7.14 | 7.01 | 7.03 | 357 Thousand |
| 29 Feb, 2024 | 7.21 | 7.22 | 7.02 | 7.02 | 507.57 Thousand |
| 28 Feb, 2024 | 7.19 | 7.3 | 7.13 | 7.14 | 636.88 Thousand |
| 27 Feb, 2024 | 7.07 | 7.22 | 7.04 | 7.13 | 577.4 Thousand |
| 26 Feb, 2024 | 6.92 | 7.06 | 6.85 | 7.03 | 550.53 Thousand |
| 23 Feb, 2024 | 6.88 | 6.89 | 6.82 | 6.85 | 264 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD