Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.99 | 7.04 | 6.96 | 6.98 | 287.01 Thousand |
| 20 Mar, 2024 | 7.04 | 7.04 | 6.97 | 6.99 | 167.3 Thousand |
| 19 Mar, 2024 | 7.06 | 7.06 | 6.99 | 7.02 | 114.1 Thousand |
| 18 Mar, 2024 | 7.06 | 7.06 | 6.97 | 7.03 | 149.24 Thousand |
| 15 Mar, 2024 | 7.05 | 7.07 | 7.02 | 7.06 | 184.55 Thousand |
| 14 Mar, 2024 | 7.02 | 7.06 | 7.02 | 7.05 | 124.42 Thousand |
| 13 Mar, 2024 | 7.08 | 7.08 | 7.02 | 7.05 | 174.94 Thousand |
| 12 Mar, 2024 | 7.08 | 7.08 | 6.96 | 7.07 | 277.43 Thousand |
| 11 Mar, 2024 | 6.91 | 7.09 | 6.91 | 7.06 | 306.71 Thousand |
| 08 Mar, 2024 | 6.9 | 6.97 | 6.9 | 6.95 | 148.6 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD