Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6.9 | 6.95 | 6.66 | 6.89 | 504.95 Thousand |
| 20 Feb, 2024 | 6.88 | 6.89 | 6.8 | 6.86 | 191.03 Thousand |
| 19 Feb, 2024 | 6.93 | 6.96 | 6.83 | 6.9 | 182.4 Thousand |
| 08 Feb, 2024 | 6.9 | 6.91 | 6.81 | 6.9 | 189.07 Thousand |
| 07 Feb, 2024 | 6.78 | 6.92 | 6.75 | 6.8 | 129.74 Thousand |
| 06 Feb, 2024 | 6.81 | 6.94 | 6.6 | 6.87 | 218.26 Thousand |
| 05 Feb, 2024 | 6.83 | 6.92 | 6.67 | 6.68 | 464.18 Thousand |
| 02 Feb, 2024 | 6.78 | 6.94 | 6.78 | 6.81 | 344.03 Thousand |
| 01 Feb, 2024 | 6.67 | 6.86 | 6.67 | 6.85 | 251.8 Thousand |
| 31 Jan, 2024 | 6.83 | 6.83 | 6.65 | 6.81 | 272.39 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD