Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.98 | 7.02 | 6.97 | 7.02 | 164.82 Thousand |
| 08 Apr, 2024 | 7.0 | 7.03 | 6.99 | 7.02 | 79.32 Thousand |
| 03 Apr, 2024 | 7.04 | 7.04 | 7.0 | 7.04 | 113.07 Thousand |
| 02 Apr, 2024 | 7.05 | 7.06 | 7.0 | 7.04 | 103.19 Thousand |
| 01 Apr, 2024 | 6.98 | 7.03 | 6.97 | 7.01 | 104 Thousand |
| 29 Mar, 2024 | 7.05 | 7.05 | 7.0 | 7.02 | 60.5 Thousand |
| 28 Mar, 2024 | 7.08 | 7.09 | 7.0 | 7.06 | 172.48 Thousand |
| 27 Mar, 2024 | 7.08 | 7.09 | 7.04 | 7.07 | 107.37 Thousand |
| 26 Mar, 2024 | 6.99 | 7.11 | 6.99 | 7.09 | 343.6 Thousand |
| 25 Mar, 2024 | 7.01 | 7.08 | 6.91 | 6.99 | 411.5 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD