Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.79 | 6.83 | 6.73 | 6.8 | 160.83 Thousand |
| 22 Apr, 2024 | 6.7 | 6.84 | 6.7 | 6.73 | 159.1 Thousand |
| 19 Apr, 2024 | 6.79 | 6.79 | 6.73 | 6.76 | 101.58 Thousand |
| 18 Apr, 2024 | 6.83 | 6.83 | 6.73 | 6.8 | 205.35 Thousand |
| 17 Apr, 2024 | 6.79 | 6.82 | 6.73 | 6.76 | 260.38 Thousand |
| 16 Apr, 2024 | 6.81 | 6.89 | 6.71 | 6.75 | 467.89 Thousand |
| 15 Apr, 2024 | 7.01 | 7.01 | 6.75 | 6.85 | 371.81 Thousand |
| 12 Apr, 2024 | 6.97 | 6.98 | 6.95 | 6.95 | 131.23 Thousand |
| 11 Apr, 2024 | 6.99 | 7.0 | 6.95 | 7.0 | 34.06 Thousand |
| 10 Apr, 2024 | 7.02 | 7.03 | 6.96 | 6.99 | 308.22 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD