Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.88 | 6.96 | 6.81 | 6.94 | 154.4 Thousand |
| 23 May, 2024 | 6.83 | 6.92 | 6.83 | 6.91 | 165.84 Thousand |
| 22 May, 2024 | 6.82 | 6.88 | 6.78 | 6.86 | 247.98 Thousand |
| 21 May, 2024 | 6.88 | 6.89 | 6.8 | 6.87 | 223.24 Thousand |
| 20 May, 2024 | 6.96 | 6.97 | 6.77 | 6.87 | 371.41 Thousand |
| 17 May, 2024 | 6.97 | 6.98 | 6.94 | 6.96 | 117.28 Thousand |
| 16 May, 2024 | 6.95 | 6.97 | 6.89 | 6.96 | 260.26 Thousand |
| 15 May, 2024 | 6.94 | 6.97 | 6.92 | 6.92 | 102.48 Thousand |
| 14 May, 2024 | 6.99 | 6.99 | 6.91 | 6.93 | 103.24 Thousand |
| 13 May, 2024 | 6.98 | 7.0 | 6.95 | 6.96 | 133.06 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD