Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.96 | 7.02 | 6.9 | 6.93 | 464.24 Thousand |
| 21 Jun, 2024 | 7.09 | 7.09 | 6.96 | 6.96 | 732.24 Thousand |
| 20 Jun, 2024 | 7.16 | 7.16 | 7.03 | 7.06 | 582.37 Thousand |
| 19 Jun, 2024 | 7.08 | 7.14 | 7.08 | 7.1 | 216.01 Thousand |
| 18 Jun, 2024 | 7.11 | 7.16 | 7.1 | 7.1 | 234.86 Thousand |
| 17 Jun, 2024 | 7.2 | 7.2 | 7.08 | 7.11 | 516.85 Thousand |
| 14 Jun, 2024 | 7.2 | 7.21 | 7.17 | 7.19 | 490.22 Thousand |
| 13 Jun, 2024 | 7.18 | 7.3 | 7.12 | 7.22 | 576.55 Thousand |
| 12 Jun, 2024 | 7.2 | 7.2 | 7.1 | 7.18 | 787.44 Thousand |
| 11 Jun, 2024 | 7.09 | 7.18 | 7.04 | 7.16 | 2.37 Million |
HMT
8415
PFGTF
BELL
JFEN3
ENHD